EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	39.52	0.00%	0	0		0.00%	0	0
6.6.1995	39.52	0.00%	0	0		0.00%	0	0
5.6.1995	39.52	0.00%	0	0		0.00%	0	0
2.6.1995	39.52	0.00%	0	0		0.00%	0	0
1.6.1995	39.52	0.00%	0	0		0.00%	0	0
13.3.1995	28.25	0.00%	1 978	70
26.6.1996	24.20	0.00%	0	0		-9.00%	0	0
25.6.1996	24.20	0.00%	0	0		-10.00%	0	0
24.6.1996	24.20	0.00%	0	0		-10.00%	0	0
21.6.1996	24.20	0.00%	0	0		0.00%	0	0
29.3.1996	24.30	0.00%	0	0		0.00%	0	0
27.3.1996	27.00	0.00%	0	0		0.00%	0	0
26.3.1996	27.00	0.00%	0	0		0.00%	0	0
22.3.1996	30.00	0.00%	0	0		0.00%	0	0
21.3.1996	30.00	0.00%	0	0		0.00%	0	0
20.3.1996	30.00	0.00%	0	0		0.00%	0	0
19.3.1996	30.00	0.00%	0	0		0.00%	0	0
18.3.1996	30.00	0.00%	0	0		0.00%	0	0
15.3.1996	30.00	0.00%	0	0		0.00%	0	0
14.3.1996	30.00	0.00%	0	0		0.00%	0	0
13.3.1996	30.00	0.00%	0	0		0.00%	0	0
12.3.1996	30.00	0.00%	0	0		0.00%	0	0
11.3.1996	30.00	0.00%	1 500	50		0.00%	0	0
8.3.1996	30.00	0.00%	0	0		0.00%	0	0
7.3.1996	30.00	0.00%	0	0		0.00%	0	0
6.3.1996	30.00	0.00%	0	0		0.00%	0	0
5.3.1996	30.00	0.00%	0	0		+6.00%	0	0
11.9.1995	63.83	0.00%	0	0		0.00%	0	0
8.9.1995	63.83	0.00%	0	0		0.00%	0	0
7.9.1995	63.83	0.00%	0	0		0.00%	0	0
6.9.1995	63.83	0.00%	0	0		0.00%	0	0
5.9.1995	63.83	0.00%	0	0		0.00%	0	0
4.9.1995	63.83	0.00%	0	0		0.00%	0	0
1.9.1995	63.83	0.00%	0	0		0.00%	0	0
31.8.1995	63.83	0.00%	0	0		0.00%	0	0
30.8.1995	63.83	0.00%	0	0		0.00%	0	0
29.8.1995	63.83	0.00%	0	0		0.00%	0	0
28.8.1995	63.83	0.00%	0	0		0.00%	0	0
25.8.1995	63.83	0.00%	0	0		0.00%	0	0
24.8.1995	63.83	0.00%	0	0		0.00%	0	0
23.8.1995	63.83	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	0.00%	0	0		0.00%	0	0
6.12.1995	35.00	0.00%	0	0		-1.00%	0	0
5.12.1995	35.00	0.00%	0	0		-3.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		+4.00%	0	0
28.11.1995	35.00	0.00%	0	0		+5.00%	0	0
27.11.1995	35.00	0.00%	0	0		+3.00%	0	0
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
23.11.1995	35.00	0.00%	0	0		+3.00%	0	0
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
20.11.1995	35.00	0.00%	0	0		+5.00%	0	0
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
‹‹ First 20    ‹ Previous 60 Next 60 ›