EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					5.10	-8.92%	0	0
4.2.1997	26.62	0.00%	0	0		-8.88%	0
7.2.1997	26.62	0.00%	0	0		-8.82%	0
4.8.1999					6.20	-8.82%	0	0
20.8.1999					2.10	-8.69%	0	0
28.3.2000					2.10	-8.69%	0	0
2.4.1998					0.00	-8.69%	0	0
10.5.1999					53.00	-8.62%	0	0
21.3.2000					3.20	-8.57%	0	0
1.12.1999					5.40	-8.47%	0	0
2.9.1999					1.10	-8.33%	0	0
13.8.1999					3.30	-8.33%	0	0
17.5.1999					33.00	-8.33%	0	0
12.5.1999					44.00	-8.33%	0	0
29.7.1999					8.80	-8.33%	0	0
17.6.1999					33.00	-8.33%	0	0
16.4.1998					0.00	-8.33%	0	0
6.2.1997	26.62	0.00%	0	0		-8.10%	0
1.4.1998					0.00	-8.00%	0	0
21.5.1999					23.00	-8.00%	0	0
19.8.1999					2.30	-8.00%	0	0
27.3.2000					2.30	-8.00%	0	0
20.3.2000					3.50	-7.89%	0	0
16.7.1999					21.60	-7.69%	0	0
1.9.1999					1.20	-7.69%	0	0
15.4.1998					0.00	-7.69%	0	0
12.2.1997	26.62	0.00%	0	0		-7.69%	0
31.3.1998					0.00	-7.40%	0	0
20.5.1999					25.00	-7.40%	0	0
18.8.1999					2.50	-7.40%	0	0
24.3.2000					2.50	-7.40%	0	0
31.8.1999					1.30	-7.14%	0	0
14.4.1998					0.00	-7.14%	0	0
11.2.1997	26.62	0.00%	0	0		-7.14%	0
20.9.1996	26.62	0.00%	0	0		-7.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
22.6.1999					27.00	-6.89%	248 000	8 000
23.3.2000					2.70	-6.89%	0	0
30.8.1999					1.40	-6.66%	0	0
10.4.1998					0.00	-6.66%	0	0
9.4.1998					0.00	-6.25%	0	0
27.8.1999					1.50	-6.25%	0	0
3.11.1999					4.60	-6.12%	0	0
26.8.1999					1.60	-5.88%	0	0
8.4.1998					0.00	-5.88%	0	0
30.7.1999					8.30	-5.68%	0	0
25.8.1999					1.70	-5.55%	0	0
12.4.2000					1.70	-5.55%	0	0
7.4.1998					0.00	-5.55%	0	0
6.4.1998					0.00	-5.26%	0	0
24.8.1999					1.80	-5.26%	0	0
30.3.2000					1.80	-5.26%	0	0
20.3.1997						-5.25%	0
17.3.2000					3.80	-5.00%	0	0
7.5.1999					58.00	-4.91%	0	0
4.11.1999					4.40	-4.34%	0	0
10.8.1999					4.40	-4.34%	0	0
25.5.1999					22.00	-4.34%	0	0
11.1.2000					4.50	-4.25%	0	0
26.5.1999					21.10	-4.09%	70 000	3 500
‹‹ First 20    ‹ Previous 60 Next 60 ›