EMKAM A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					1.00	0.00%	36 876	36 876
15.9.1999					1.00	0.00%	0	0
14.9.1999					1.00	0.00%	0	0
13.9.1999					1.00	0.00%	0	0
10.9.1999					1.00	0.00%	0	0
9.9.1999					1.00	0.00%	0	0
8.9.1999					1.00	0.00%	0	0
7.9.1999					1.00	0.00%	0	0
6.9.1999					1.00	0.00%	0	0
3.9.1999					1.00	-9.09%	0	0
30.4.1998					1.00	-50.00%	24	24
17.9.1999					1.10	+10.00%	0	0
2.9.1999					1.10	-8.33%	0	0
20.9.1999					1.20	+9.09%	0	0
1.9.1999					1.20	-7.69%	0	0
21.9.1999					1.30	+8.33%	0	0
31.8.1999					1.30	-7.14%	0	0
22.9.1999					1.40	+7.69%	0	0
30.8.1999					1.40	-6.66%	0	0
23.9.1999					1.50	+7.14%	0	0
27.8.1999					1.50	-6.25%	0	0
24.9.1999					1.60	+6.66%	0	0
26.8.1999					1.60	-5.88%	0	0
27.9.1999					1.70	+6.25%	0	0
25.8.1999					1.70	-5.55%	0	0
28.9.1999					1.80	+5.88%	0	0
24.8.1999					1.80	-5.26%	0	0
29.9.1999					1.90	+5.55%	0	0
23.8.1999					1.90	-9.52%	0	0
30.9.1999					2.00	+5.26%	0	0
28.1.1999					2.00	0.00%	0	0
27.1.1999					2.00	0.00%	0	0
26.1.1999					2.00	0.00%	0	0
25.1.1999					2.00	0.00%	0	0
22.1.1999					2.00	0.00%	0	0
21.1.1999					2.00	0.00%	0	0
20.1.1999					2.00	0.00%	0	0
19.1.1999					2.00	0.00%	0	0
18.1.1999					2.00	0.00%	0	0
15.1.1999					2.00	0.00%	0	0
14.1.1999					2.00	0.00%	0	0
13.1.1999					2.00	0.00%	0	0
12.1.1999					2.00	0.00%	0	0
11.1.1999					2.00	0.00%	0	0
8.1.1999					2.00	0.00%	0	0
7.1.1999					2.00	0.00%	0	0
6.1.1999					2.00	0.00%	0	0
5.1.1999					2.00	0.00%	0	0
4.1.1999					2.00	0.00%	0	0
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	240	120
‹‹ First 20    Next 60 ›