EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 39.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 37.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 29.66 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
20.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
|