EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 26.62 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 26.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 26.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|