EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
13.11.1995	35.00	0.00%	0	0		+6.00%	0	0
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
20.11.1995	35.00	0.00%	0	0		+5.00%	0	0
28.11.1995	35.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
29.11.1995	35.00	0.00%	0	0		+4.00%	0	0
23.11.1995	35.00	0.00%	0	0		+3.00%	0	0
15.11.1995	35.00	0.00%	0	0		+3.00%	0	0
27.11.1995	35.00	0.00%	0	0		+3.00%	0	0
17.10.1995	35.00	0.00%	0	0		0.00%	0	0
18.10.1995	35.00	0.00%	0	0		0.00%	0	0
19.10.1995	35.00	0.00%	0	0		0.00%	0	0
20.10.1995	35.00	0.00%	0	0		0.00%	0	0
25.10.1995	35.00	0.00%	0	0		0.00%	0	0
26.10.1995	35.00	0.00%	0	0		0.00%	0	0
27.10.1995	35.00	0.00%	0	0		0.00%	0	0
30.10.1995	35.00	0.00%	0	0		0.00%	0	0
31.10.1995	35.00	0.00%	0	0		0.00%	0	0
1.11.1995	35.00	0.00%	0	0		0.00%	0	0
2.11.1995	35.00	0.00%	0	0		0.00%	0	0
3.11.1995	35.00	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	0.00%	0	0		0.00%	0	0
7.11.1995	35.00	0.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		0.00%	0	0
9.11.1995	35.00	0.00%	0	0		0.00%	0	0
10.11.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	0.00%	0	0		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	31.50	-10.00%	0	0		0.00%	0	0
15.12.1995	31.50	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
26.9.1995	36.34	-4.99%	0	0		0.00%	0	0
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
16.11.1995	35.00	0.00%	0	0		0.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	0	0		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	0	0		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
10.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	0.00%	0	0		0.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
25.9.1995	38.25	-4.99%	0	0		0.00%	0	0
22.9.1995	40.26	-4.97%	0	0		0.00%	0	0
19.9.1995	46.93	-5.00%	0	0		0.00%	0	0
18.9.1995	49.40	-5.00%	0	0		0.00%	0	0
15.9.1995	52.00	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›