EMKAM A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1999					26.00	0.00%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	0.00%	0	0
1.7.1999					26.00	0.00%	0	0
30.6.1999					26.00	0.00%	0	0
29.6.1999					26.00	0.00%	0	0
28.6.1999					26.00	0.00%	0	0
25.6.1999					26.00	0.00%	0	0
24.6.1999					26.00	0.00%	0	0
23.6.1999					26.00	-3.70%	0	0
22.6.1999					27.00	-6.89%	248 000	8 000
7.6.1999					27.00	+8.00%	0	0
19.5.1999					27.00	-10.00%	0	0
4.3.1999					28.00	+7.69%	0	0
8.6.1999					29.00	+7.40%	99 267	3 423
21.6.1999					29.00	-9.37%	0	0
11.6.1999					29.70	-1.00%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	+3.44%	0	0
18.5.1999					30.00	-9.09%	0	0
5.3.1999					30.00	+7.14%	0	0
18.6.1999					32.00	-3.03%	0	0
17.6.1999					33.00	-8.33%	0	0
8.3.1999					33.00	+10.00%	0	0
17.5.1999					33.00	-8.33%	0	0
14.6.1999					33.00	+11.11%	0	0
15.6.1999					35.00	+6.06%	9 800	280
16.6.1999					36.00	+2.85%	0	0
14.5.1999					36.00	-10.00%	0	0
9.3.1999					36.00	+9.09%	0	0
12.3.1999					39.00	0.00%	0	0
11.3.1999					39.00	0.00%	4 920	120
10.3.1999					39.00	+8.33%	0	0
13.5.1999					40.00	-9.09%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
18.3.1999					42.00	0.00%	0	0
17.3.1999					42.00	0.00%	0	0
16.3.1999					42.00	0.00%	0	0
15.3.1999					42.00	+7.69%	0	0
12.5.1999					44.00	-8.33%	0	0
1.4.1999					45.20	+7.61%	0	0
11.5.1999					48.00	-9.43%	0	0
19.4.1999					48.00	0.00%	0	0
16.4.1999					48.00	0.00%	0	0
15.4.1999					48.00	0.00%	0	0
14.4.1999					48.00	0.00%	0	0
13.4.1999					48.00	0.00%	0	0
12.4.1999					48.00	0.00%	0	0
9.4.1999					48.00	0.00%	0	0
8.4.1999					48.00	0.00%	0	0
7.4.1999					48.00	0.00%	0	0
6.4.1999					48.00	0.00%	0	0
2.4.1999					48.00	+6.19%	288 000	6 000
20.4.1999					52.00	+8.33%	0	0
10.5.1999					53.00	-8.62%	0	0
22.4.1999					57.00	0.00%	0	0
21.4.1999					57.00	+9.61%	0	0
7.5.1999					58.00	-4.91%	0	0
23.4.1999					58.80	+3.15%	0	0
26.4.1999					60.50	+2.89%	0	0
6.5.1999					61.00	-9.76%	0	0
3.5.1999					63.50	0.00%	0	0
30.4.1999					63.50	0.00%	0	0
29.4.1999					63.50	0.00%	0	0
28.4.1999					63.50	0.00%	0	0
27.4.1999					63.50	+4.95%	193 200	2 800
5.5.1999					67.60	0.00%	0	0
4.5.1999					67.60	+6.45%	0	0
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
‹‹ First 20    ‹ Previous 200