EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.83	+499.00%	0	0		0.00%	0	0
3.4.1995	36.03	+498.00%	0	0		0.00%	0	0
31.3.1995	34.32	+498.00%	0	0		0.00%	0	0
30.3.1995	32.69	+497.00%	0	0		0.00%	0	0
29.3.1995	31.14	+498.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.10.1995	35.00	0.00%	0	0		-1.00%	0	0
13.10.1995	35.00	0.00%	0	0		-1.00%	0	0
6.12.1995	35.00	0.00%	0	0		-1.00%	0	0
17.9.1996	26.62	0.00%	0	0		-1.00%	0	0
16.9.1996	26.62	0.00%	0	0		-1.00%	0	0
19.9.1996	26.62	0.00%	0	0		-2.00%	0	0
5.12.1995	35.00	0.00%	0	0		-3.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
12.9.1996	26.62	0.00%	0	0		-4.00%	0	0
20.9.1996	26.62	0.00%	0	0		-7.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
26.6.1996	24.20	0.00%	0	0		-9.00%	0	0
8.7.1996	26.62	0.00%	0	0		-9.00%	0	0
4.7.1996	26.62	0.00%	0	0		-9.00%	0	0
3.7.1996	26.62	0.00%	0	0		-10.00%	0	0
2.7.1996	26.62	0.00%	0	0		-10.00%	0	0
1.7.1996	26.62	0.00%	0	0		-10.00%	0	0
28.6.1996	26.62	0.00%	0	0		-10.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
25.6.1996	24.20	0.00%	0	0		-10.00%	0	0
24.6.1996	24.20	0.00%	0	0		-10.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200