EMKAM A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1999					48.00	-9.43%	0	0
19.4.1999					48.00	0.00%	0	0
16.4.1999					48.00	0.00%	0	0
15.4.1999					48.00	0.00%	0	0
14.4.1999					48.00	0.00%	0	0
13.4.1999					48.00	0.00%	0	0
12.4.1999					48.00	0.00%	0	0
9.4.1999					48.00	0.00%	0	0
8.4.1999					48.00	0.00%	0	0
7.4.1999					48.00	0.00%	0	0
6.4.1999					48.00	0.00%	0	0
2.4.1999					48.00	+6.19%	288 000	6 000
1.4.1999					45.20	+7.61%	0	0
12.5.1999					44.00	-8.33%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›