EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMKAM | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 4.10 | 0.00% | 6 150 | 1 500 | |||||||||
| 1.10.1999 | 2.20 | +10.00% | 5 500 | 2 500 | |||||||||
| 27.4.1999 | 63.50 | +4.95% | 193 200 | 2 800 | |||||||||
| 8.6.1999 | 29.00 | +7.40% | 99 267 | 3 423 | |||||||||
| 26.5.1999 | 21.10 | -4.09% | 70 000 | 3 500 | |||||||||
| 2.4.1999 | 48.00 | +6.19% | 288 000 | 6 000 | |||||||||
| 22.6.1999 | 27.00 | -6.89% | 248 000 | 8 000 | |||||||||
| 18.4.2000 | 1.70 | 0.00% | 14 457 | 8 504 | |||||||||
| 16.9.1999 | 1.00 | 0.00% | 36 876 | 36 876 | |||||||||
| 27.4.2000 | 1.70 | 0.00% | 132 675 | 78 044 | |||||||||
| |||||||||||||
