EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	70.71	-4.99%	0	0		0.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
20.9.1995	44.59	-4.98%	0	0
15.9.1995	52.00	-4.98%	0	0		0.00%	0	0
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
22.9.1995	40.26	-4.97%	0	0		0.00%	0	0
21.9.1995	42.37	-4.97%	0	0
4.3.1996	30.00	-4.76%	1 050	35		0.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
22.1.1997	26.62	0.00%	0	0		0.00%	0
23.1.1997	26.62	0.00%	0	0		0.00%	0
24.1.1997	26.62	0.00%	0	0		0.00%	0
27.1.1997	26.62	0.00%	0	0		0.00%	0
28.1.1997	26.62	0.00%	0	0		0.00%	0
29.1.1997	26.62	0.00%	0	0		-8.95%	0
30.1.1997	26.62	0.00%	0	0			0	0
31.1.1997	26.62	0.00%	0	0		-9.09%	0
3.2.1997	26.62	0.00%	0	0		-10.00%	0
4.2.1997	26.62	0.00%	0	0		-8.88%	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›