EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	26.62	0.00%	0	0		-10.00%	0	0
28.6.1996	26.62	0.00%	0	0		-10.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
25.6.1996	24.20	0.00%	0	0		-10.00%	0	0
24.6.1996	24.20	0.00%	0	0		-10.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
9.8.1999					4.60	-9.80%	0	0
6.5.1999					61.00	-9.76%	0	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
20.7.1999					17.60	-9.74%	0	0
23.7.1999					13.00	-9.72%	0	0
19.7.1999					19.50	-9.72%	0	0
5.8.1999					5.60	-9.67%	0	0
10.2.1997	26.62	0.00%	0	0		-9.67%	0
21.7.1999					15.90	-9.65%	0	0
2.8.1999					7.50	-9.63%	0	0
10.1.2000					4.70	-9.61%	0	0
29.3.2000					1.90	-9.52%	0	0
23.8.1999					1.90	-9.52%	0	0
3.4.1998					0.00	-9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›