CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 7.10 | -2.74% | 8 010 | 1 100 | ||||||||||
30.11.2015 | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
27.11.2015 | 7.20 | +1.41% | 31 876 | 4 487 | ||||||||||
26.11.2015 | 7.10 | -2.74% | 29 | 4 | ||||||||||
25.11.2015 | 7.30 | -1.35% | 7 282 | 1 003 | ||||||||||
24.11.2015 | 7.40 | +1.37% | 15 140 | 2 100 | ||||||||||
23.11.2015 | 7.30 | 0.00% | 3 640 | 500 | ||||||||||
20.11.2015 | 7.30 | +1.39% | 22 823 | 3 169 | ||||||||||
19.11.2015 | 7.20 | +1.41% | 11 924 | 1 645 | ||||||||||
18.11.2015 | 7.10 | -1.39% | 7 969 | 1 110 | ||||||||||
16.11.2015 | 7.20 | -1.37% | 4 696 | 648 | ||||||||||
13.11.2015 | 7.30 | +1.39% | 3 425 | 475 | ||||||||||
12.11.2015 | 7.20 | -2.70% | 22 009 | 3 040 | ||||||||||
11.11.2015 | 7.40 | -1.33% | 5 389 | 725 | ||||||||||
10.11.2015 | 7.50 | +2.74% | 4 915 | 670 | ||||||||||
9.11.2015 | 7.30 | -2.67% | 9 601 | 1 315 | ||||||||||
6.11.2015 | 7.50 | +1.35% | 16 203 | 2 173 | ||||||||||
5.11.2015 | 7.40 | -1.33% | 7 580 | 1 024 | ||||||||||
4.11.2015 | 7.50 | 0.00% | 30 150 | 4 072 | ||||||||||
3.11.2015 | 7.50 | 0.00% | 0 | 0 | ||||||||||
|