CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (13)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2016					5.90	-1.67%	590	100
26.9.2016					5.00	0.00%	500	100
6.9.2016						+2.04%	500	100
29.8.2016					4.80	0.00%	480	100
8.7.2016					4.90	+4.26%	490	100
17.5.2016					5.20	0.00%	520	100
24.3.2016					5.80	+1.75%	580	100
23.3.2016					5.70	-1.72%	570	100
22.3.2016					5.80	0.00%	580	100
23.2.2016					6.00	+1.69%	600	100
11.2.2016					4.80	-2.04%	480	100
6.1.2016					7.00	-1.41%	700	100
2.12.2015					7.00	-1.41%	700	100
30.10.2015					7.50	+1.35%	750	100
20.10.2015					7.70	+2.67%	770	100
16.9.2015					8.70	+2.35%	870	100
10.9.2015					8.80	+1.15%	880	100
3.8.2015					9.80	-1.01%	980	100
20.7.2015					10.00	-1.96%	1 000	100
15.7.2015					10.20	0.00%	1 020	100
‹‹ First 60     ‹ Previous 20 Next 20 ›