CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 8.40 | 0.00% | 835 | 100 | ||||||||||
| 30.12.2020 | 8.40 | 0.00% | 102 240 | 12 400 | ||||||||||
| 29.12.2020 | 8.40 | +1.20% | 26 350 | 3 200 | ||||||||||
| 28.12.2020 | 8.30 | -1.19% | 22 100 | 2 700 | ||||||||||
| 23.12.2020 | 8.40 | +1.20% | 83 385 | 10 000 | ||||||||||
| 22.12.2020 | 8.30 | 0.00% | 114 734 | 14 270 | ||||||||||
| 21.12.2020 | 8.30 | -2.35% | 30 022 | 3 602 | ||||||||||
| 18.12.2020 | 8.50 | 0.00% | 32 733 | 3 898 | ||||||||||
| 17.12.2020 | 8.50 | -1.16% | 10 686 | 1 253 | ||||||||||
| 16.12.2020 | 8.60 | +1.17% | 10 115 | 1 200 | ||||||||||
| 15.12.2020 | 8.50 | -1.16% | 18 700 | 2 200 | ||||||||||
| 14.12.2020 | 8.60 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 8.60 | +2.38% | 72 460 | 8 464 | ||||||||||
| 10.12.2020 | 8.40 | -1.17% | 14 205 | 1 700 | ||||||||||
| 9.12.2020 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 8.50 | +1.19% | 82 600 | 9 800 | ||||||||||
| 7.12.2020 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 8.40 | +1.20% | 6 680 | 800 | ||||||||||
| 3.12.2020 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 8.30 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
