CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2005 | 1 246.00 | 0.00% | 18 510 | 15 | ||||||||||
15.8.2005 | 1 407.00 | +0.14% | 109 102 | 77 | ||||||||||
28.7.2005 | 1 424.00 | -0.07% | 141 000 | 100 | ||||||||||
2.8.2005 | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
6.9.2005 | 1 472.00 | +0.14% | 346 920 | 236 | ||||||||||
16.8.2005 | 1 409.00 | +0.14% | 329 647 | 237 | ||||||||||
28.12.2005 | 1 782.00 | -0.06% | 481 950 | 270 | ||||||||||
27.7.2005 | 1 425.00 | +0.21% | 502 259 | 353 | ||||||||||
8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
20.7.2005 | 1 420.00 | +0.14% | 708 000 | 500 | ||||||||||
1.8.2005 | 1 431.00 | +0.35% | 739 225 | 517 | ||||||||||
27.6.2005 | 1 316.00 | 0.00% | 749 300 | 570 | ||||||||||
30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
26.7.2005 | 1 422.00 | +0.14% | 843 560 | 593 | ||||||||||
9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
10.8.2012 | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
22.6.2012 | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
15.11.2005 | 1 684.00 | -0.24% | 1 683 000 | 1 000 | ||||||||||
|