CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
| 28.12.2017 | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
| 27.12.2017 | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||||
| 22.12.2017 | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
| 21.12.2017 | 18.30 | -20.09% | 765 324 | 41 512 | ||||||||||
| 20.12.2017 | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||||
| 19.12.2017 | 23.10 | -26.90% | 1 566 776 | 54 739 | ||||||||||
| 18.12.2017 | 31.60 | +152.80% | 3 505 060 | 104 598 | ||||||||||
| 15.12.2017 | 12.50 | +73.61% | 137 779 | 13 487 | ||||||||||
| 14.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
