CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 17.00 | +2.40% | 170 | 10 | ||||||||||
| 30.12.2021 | 16.60 | -2.92% | 50 481 | 3 007 | ||||||||||
| 29.12.2021 | 17.10 | -0.58% | 10 425 | 611 | ||||||||||
| 28.12.2021 | 17.20 | +0.58% | 312 922 | 18 681 | ||||||||||
| 27.12.2021 | 17.10 | 0.00% | 1 710 | 100 | ||||||||||
| 23.12.2021 | 17.10 | +1.18% | 54 452 | 3 215 | ||||||||||
| 22.12.2021 | 16.90 | -1.74% | 27 905 | 1 650 | ||||||||||
| 21.12.2021 | 17.20 | -0.57% | 65 250 | 3 800 | ||||||||||
| 20.12.2021 | 17.30 | +1.16% | 15 369 | 893 | ||||||||||
| 17.12.2021 | 17.10 | +3.63% | 52 210 | 3 100 | ||||||||||
| 16.12.2021 | 16.50 | -4.06% | 392 295 | 23 202 | ||||||||||
| 15.12.2021 | 17.20 | -0.57% | 344 970 | 20 100 | ||||||||||
| 14.12.2021 | 17.30 | +0.58% | 38 705 | 2 210 | ||||||||||
| 13.12.2021 | 17.20 | -0.57% | 191 741 | 11 065 | ||||||||||
| 10.12.2021 | 17.30 | -0.57% | 47 810 | 2 750 | ||||||||||
| 9.12.2021 | 17.40 | -1.13% | 76 603 | 4 407 | ||||||||||
| 8.12.2021 | 17.60 | +2.32% | 172 543 | 9 925 | ||||||||||
| 7.12.2021 | 17.20 | -1.71% | 90 175 | 5 200 | ||||||||||
| 6.12.2021 | 17.50 | +1.74% | 70 394 | 3 980 | ||||||||||
| 3.12.2021 | 17.20 | 0.00% | 139 900 | 8 000 | ||||||||||
| ||||||||||||||
