CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2011 | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
10.9.2009 | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
22.1.2010 | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
19.6.2008 | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
16.12.2008 | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
16.11.2011 | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||||
12.4.2011 | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
25.8.2010 | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
14.7.2010 | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
27.11.2007 | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||||
11.10.2010 | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
4.10.2010 | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
21.7.2009 | 161.50 | -0.39% | 1 629 137 | 10 092 | 160.60 | -2.49% | 299 996 | 1 851 | ||||||
22.10.2009 | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||||
7.7.2011 | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
23.1.2008 | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
21.4.2009 | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
25.11.2009 | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
24.8.2010 | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
21.4.2010 | 198.30 | -2.32% | 4 654 261 | 23 370 | 197.00 | -2.43% | 1 139 380 | 5 715 | ||||||
20.4.2010 | 203.00 | -2.31% | 3 707 706 | 18 277 | 201.90 | -2.42% | 679 722 | 3 364 | ||||||
17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
3.11.2009 | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||||
20.9.2011 | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
10.2.2009 | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
5.11.2007 | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
9.9.2008 | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
4.12.2007 | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
31.10.2011 | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
11.7.2011 | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
13.11.2008 | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
10.3.2011 | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
3.9.2008 | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
12.9.2008 | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
9.9.2011 | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
14.10.2009 | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
15.3.2010 | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
3.12.2007 | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
8.7.2010 | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
31.5.2010 | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
9.6.2008 | 1 115.00 | -2.62% | 70 381 397 | 63 336 | 1 129.00 | -2.25% | 1 138 031 | 1 018 | ||||||
19.12.2007 | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
8.6.2009 | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
3.5.2011 | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
26.1.2010 | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
15.12.2009 | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
10.9.2008 | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
10.4.2008 | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
28.11.2008 | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
5.5.2010 | 180.51 | -4.99% | 4 201 249 | 23 091 | 181.00 | -2.16% | 987 041 | 5 446 | ||||||
23.7.2010 | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
7.3.2008 | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
16.11.2007 | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
9.11.2007 | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||||
18.11.2011 | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
19.9.2011 | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
18.3.2010 | 190.80 | -1.14% | 6 764 992 | 35 813 | 190.50 | -2.11% | 914 322 | 4 788 | ||||||
11.9.2009 | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
12.11.2008 | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
18.10.2010 | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
25.2.2009 | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
4.7.2008 | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
22.10.2007 | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
11.12.2009 | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
2.6.2011 | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
13.4.2010 | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||||
3.4.2008 | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
21.5.2008 | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
22.1.2008 | 1 535.00 | -3.70% | 202 013 131 | 131 961 | 1 553.20 | -2.00% | 2 515 798 | 1 650 | ||||||
15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
3.3.2008 | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
30.10.2009 | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
20.9.2010 | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
30.8.2011 | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||||
21.8.2008 | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
25.6.2009 | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
22.9.2010 | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
3.8.2010 | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
7.4.2011 | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
30.11.2010 | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
7.2.2008 | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
26.10.2010 | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
7.1.2011 | 181.05 | -0.79% | 2 936 502 | 16 191 | 182.40 | -1.83% | 765 822 | 4 197 | ||||||
4.3.2008 | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
22.5.2008 | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||||
7.6.2011 | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
15.9.2009 | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
23.6.2010 | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||||
12.11.2007 | 2 754.00 | -0.90% | 69 354 960 | 25 211 | 2 740.00 | -1.77% | 1 401 019 | 509 | ||||||
30.9.2008 | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
15.12.2011 | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
9.3.2011 | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
10.11.2009 | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
4.1.2011 | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
19.8.2009 | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
13.3.2008 | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
30.10.2007 | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||||
9.2.2011 | 205.00 | -2.38% | 4 769 851 | 23 214 | 205.90 | -1.62% | 2 167 196 | 10 497 | ||||||
9.12.2009 | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
4.6.2009 | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
23.2.2011 | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
22.2.2010 | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
11.2.2011 | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
4.5.2009 | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||||
24.6.2009 | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
11.10.2011 | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
21.12.2009 | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||||
2.7.2008 | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
28.4.2010 | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
13.1.2011 | 179.39 | -0.57% | 3 948 236 | 22 046 | 179.00 | -1.54% | 526 721 | 2 921 | ||||||
27.4.2011 | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
15.2.2008 | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||||
11.2.2008 | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | ||||||
3.1.2008 | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
22.4.2008 | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
1.10.2009 | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
24.2.2010 | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
12.12.2007 | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
25.7.2008 | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
6.5.2009 | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||||
18.5.2009 | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
22.7.2009 | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
27.5.2008 | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
30.1.2009 | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
25.5.2009 | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
27.4.2010 | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
18.5.2010 | 166.51 | +0.03% | 1 640 198 | 9 918 | 167.00 | -1.47% | 467 415 | 2 785 | ||||||
13.7.2009 | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
11.6.2009 | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
21.4.2008 | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
22.2.2008 | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
10.6.2010 | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
20.8.2010 | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
11.3.2011 | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
29.3.2011 | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
29.9.2010 | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
30.4.2010 | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
15.1.2008 | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
22.11.2010 | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
25.8.2011 | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||||
3.8.2011 | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
21.9.2009 | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
16.10.2007 | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
26.8.2009 | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
10.1.2011 | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
14.9.2011 | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
14.10.2010 | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
6.12.2007 | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
6.12.2011 | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
26.1.2011 | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
20.1.2011 | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
8.12.2009 | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
19.1.2009 | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
21.10.2008 | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
6.8.2009 | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
5.2.2008 | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
23.11.2011 | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
9.11.2010 | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
8.9.2011 | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
10.2.2011 | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
19.4.2011 | 210.00 | -1.45% | 5 706 852 | 26 877 | 212.50 | -1.16% | 989 466 | 4 646 | ||||||
1.12.2011 | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
30.9.2011 | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
13.6.2011 | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
18.9.2009 | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
24.6.2011 | 200.00 | -0.30% | 2 669 857 | 13 406 | 200.20 | -1.14% | 1 003 491 | 5 025 | ||||||
19.8.2008 | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
12.12.2008 | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
20.2.2008 | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
28.3.2008 | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
26.5.2008 | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
7.10.2011 | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
15.1.2010 | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
11.3.2009 | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
12.5.2008 | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
21.10.2010 | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
12.10.2010 | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
19.10.2009 | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
15.5.2008 | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
2.11.2007 | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
29.1.2009 | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
9.12.2011 | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
28.7.2011 | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
8.4.2010 | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
26.9.2008 | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
12.10.2007 | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
8.2.2008 | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
|