CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
13.10.2008 | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
19.9.2008 | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
26.6.2014 | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
24.11.2008 | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
27.4.2009 | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
23.3.2009 | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
12.8.2009 | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
22.9.2008 | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
5.10.2012 | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||||
5.1.2009 | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
24.4.2009 | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
8.10.2009 | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
17.10.2012 | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
25.5.2012 | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
3.2.2012 | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
1.9.2010 | 157.45 | +14.09% | 25 169 401 | 164 599 | 158.00 | +13.67% | 2 096 245 | 13 544 | ||||||
28.5.2012 | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
22.4.2014 | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
28.8.2014 | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | ||||||
31.7.2009 | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
3.8.2009 | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
11.8.2009 | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
2.5.2008 | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
24.8.2009 | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
8.10.2012 | 61.21 | +10.29% | 11 634 373 | 191 429 | 61.00 | +9.12% | 4 967 933 | 82 517 | ||||||
4.1.2006 | 2 036.00 | +10.23% | 333 322 718 | 167 366 | ||||||||||
8.4.2009 | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
30.10.2008 | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
19.11.2012 | 64.99 | +9.69% | 2 449 129 | 39 116 | 65.20 | +8.85% | 1 087 517 | 17 238 | ||||||
2.9.2008 | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
15.8.2011 | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
29.10.2008 | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||||
23.7.2008 | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
13.3.2009 | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
20.11.2009 | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
22.4.2009 | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
25.3.2011 | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
13.8.2013 | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
16.7.2009 | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
11.1.2013 | 68.60 | +8.63% | 8 782 595 | 128 243 | 68.60 | +7.02% | 2 763 655 | 40 656 | ||||||
2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
10.3.2009 | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
7.2.2011 | 206.00 | +8.42% | 33 117 551 | 164 865 | 206.80 | +8.90% | 5 013 334 | 24 689 | ||||||
2.4.2009 | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
20.5.2009 | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
10.10.2011 | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
27.1.2012 | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
3.3.2009 | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
17.10.2011 | 105.00 | +7.41% | 8 714 198 | 79 117 | 105.50 | +5.61% | 1 892 572 | 17 331 | ||||||
13.11.2012 | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||||
29.1.2008 | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
30.4.2008 | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
17.8.2010 | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
2.1.2014 | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
6.9.2010 | 180.55 | +6.99% | 16 680 316 | 94 209 | 184.40 | +7.90% | 1 425 602 | 8 037 | ||||||
18.3.2009 | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
19.5.2010 | 178.10 | +6.96% | 13 452 620 | 76 146 | 185.00 | +10.78% | 2 096 911 | 11 624 | ||||||
24.7.2014 | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
25.3.2009 | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
8.9.2008 | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
23.1.2014 | 53.95 | +6.52% | 4 033 597 | 75 039 | 53.10 | +3.31% | 1 273 967 | 23 840 | ||||||
16.10.2012 | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
1.9.2008 | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
29.12.2009 | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
3.10.2012 | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
10.2.2010 | 181.50 | +6.14% | 15 322 560 | 84 703 | 180.00 | +3.81% | 2 089 238 | 11 562 | ||||||
12.7.2010 | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
27.11.2008 | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
18.8.2009 | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
7.9.2009 | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
2.9.2010 | 166.99 | +6.06% | 15 646 535 | 95 426 | 165.30 | +4.62% | 1 621 359 | 9 891 | ||||||
21.9.2012 | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
6.4.2009 | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
13.10.2011 | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
12.1.2009 | 221.60 | +5.98% | 12 529 200 | 56 961 | 221.70 | +5.57% | 994 004 | 4 537 | ||||||
12.1.2006 | 2 155.00 | +5.90% | 270 698 988 | 128 094 | ||||||||||
22.11.2011 | 91.86 | +5.89% | 1 892 508 | 21 147 | 88.20 | +2.32% | 289 454 | 3 218 | ||||||
1.3.2010 | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
23.7.2009 | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
1.2.2011 | 187.20 | +5.77% | 10 084 861 | 54 695 | 187.40 | +5.58% | 2 189 139 | 11 901 | ||||||
12.8.2011 | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
16.1.2009 | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
22.11.2013 | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
7.1.2014 | 50.00 | +5.71% | 11 086 763 | 216 369 | 50.10 | +8.44% | 2 084 503 | 41 137 | ||||||
16.12.2013 | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | ||||||
9.4.2009 | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
31.7.2007 | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
1.2.2005 | 1 286.00 | +5.58% | 180 130 490 | 140 535 | ||||||||||
31.8.2007 | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
22.7.2013 | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
27.10.2011 | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
7.3.2011 | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
4.3.2009 | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
10.5.2010 | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
15.9.2005 | 1 665.00 | +5.38% | 116 696 452 | 71 783 | ||||||||||
18.4.2006 | 2 710.00 | +5.32% | 224 107 646 | 84 552 | ||||||||||
22.8.2011 | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
28.1.2013 | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
23.2.2009 | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
24.2.2006 | 2 350.00 | +5.24% | 423 782 679 | 183 133 | ||||||||||
25.11.2008 | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||||
15.7.2013 | 58.80 | +5.19% | 1 842 383 | 31 230 | 58.90 | +4.06% | 234 453 | 4 001 | ||||||
19.1.2012 | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
19.2.2010 | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
30.6.2006 | 2 389.00 | +5.10% | 175 166 725 | 73 855 | ||||||||||
27.5.2009 | 181.80 | +5.09% | 3 569 338 | 19 608 | 184.80 | +1.76% | 1 090 944 | 5 931 | ||||||
9.6.2009 | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
27.2.2012 | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
27.12.2012 | 62.00 | +5.08% | 714 737 | 11 774 | 63.00 | +3.28% | 469 311 | 7 605 | ||||||
11.4.2014 | 17.60 | +5.07% | 2 603 589 | 154 785 | 17.60 | +6.02% | 608 636 | 35 514 | ||||||
14.2.2007 | 3 568.00 | +5.06% | 435 383 020 | 122 302 | ||||||||||
30.6.2014 | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
7.10.2010 | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
11.6.2012 | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
13.8.2014 | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
4.4.2014 | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||||
26.4.2010 | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
29.6.2012 | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
4.8.2014 | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
21.9.2006 | 2 802.00 | +4.87% | 384 811 006 | 139 737 | ||||||||||
5.5.2009 | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
8.3.2007 | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
26.4.2013 | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
27.9.2010 | 198.00 | +4.75% | 12 367 428 | 63 162 | 196.20 | +4.47% | 1 027 588 | 5 333 | ||||||
6.1.2012 | 89.00 | +4.71% | 8 976 501 | 99 815 | 88.40 | +3.76% | 407 760 | 4 574 | ||||||
19.6.2009 | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
8.12.2005 | 1 783.00 | +4.64% | 96 315 906 | 55 096 | ||||||||||
24.1.2008 | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
15.5.2009 | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
11.5.2009 | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
17.8.2007 | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
13.8.2012 | 53.13 | +4.40% | 1 080 644 | 20 595 | 53.10 | +3.91% | 577 325 | 10 875 | ||||||
3.12.2012 | 71.80 | +4.36% | 3 195 746 | 44 509 | 72.20 | +4.94% | 1 200 960 | 16 788 | ||||||
20.10.2008 | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
11.11.2009 | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
16.1.2006 | 2 282.00 | +4.30% | 330 865 404 | 148 498 | ||||||||||
25.7.2012 | 49.59 | +4.29% | 2 111 071 | 42 974 | 49.30 | +0.82% | 305 494 | 6 166 | ||||||
30.11.2012 | 68.80 | +4.24% | 1 507 064 | 21 905 | 68.80 | +2.69% | 582 993 | 8 588 | ||||||
21.6.2013 | 61.50 | +4.24% | 2 884 971 | 47 676 | 59.50 | +2.59% | 161 025 | 2 700 | ||||||
22.9.2009 | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
13.9.2012 | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
17.1.2013 | 68.00 | +4.21% | 2 323 507 | 33 898 | 67.20 | +3.07% | 1 172 699 | 17 231 | ||||||
7.1.2009 | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
18.1.2012 | 84.51 | +4.20% | 2 806 711 | 32 802 | 87.00 | +2.35% | 346 808 | 4 025 | ||||||
29.4.2011 | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
3.3.2006 | 2 488.00 | +4.19% | 179 556 861 | 73 453 | ||||||||||
5.1.2010 | 175.26 | +4.17% | 4 573 077 | 26 104 | 179.00 | +5.79% | 819 624 | 4 698 | ||||||
10.4.2013 | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
14.7.2009 | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
11.8.2008 | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
18.6.2012 | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
28.5.2014 | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
13.2.2012 | 105.11 | +4.07% | 1 685 385 | 16 029 | 105.20 | +1.64% | 656 841 | 6 208 | ||||||
7.10.2009 | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
19.6.2006 | 2 230.00 | +4.06% | 80 212 735 | 36 385 | ||||||||||
13.1.2010 | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
23.4.2009 | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
19.4.2006 | 2 819.00 | +4.02% | 394 536 405 | 140 623 | ||||||||||
26.9.2011 | 104.00 | +4.00% | 2 023 803 | 19 491 | 103.10 | +2.08% | 769 690 | 7 363 | ||||||
5.8.2009 | 201.20 | +3.98% | 15 571 597 | 77 922 | 200.50 | +2.30% | 919 027 | 4 626 | ||||||
14.1.2009 | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||||
19.8.2013 | 65.55 | +3.97% | 2 107 826 | 32 306 | 66.30 | +3.76% | 373 852 | 5 710 | ||||||
4.10.2012 | 47.00 | +3.96% | 5 700 776 | 120 877 | 47.70 | +6.71% | 1 696 360 | 35 846 | ||||||
2.1.2013 | 63.70 | +3.92% | 4 574 900 | 71 476 | 64.60 | +4.19% | 863 643 | 13 454 | ||||||
14.8.2013 | 65.80 | +3.87% | 3 775 308 | 56 319 | 64.90 | +1.56% | 1 164 736 | 17 584 | ||||||
29.10.2010 | 188.51 | +3.86% | 3 173 186 | 17 068 | 186.50 | +2.47% | 857 792 | 4 583 | ||||||
1.11.2012 | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
7.9.2012 | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
18.2.2011 | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
12.10.2011 | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
24.9.2010 | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
12.5.2014 | 17.65 | +3.82% | 410 637 | 23 266 | 17.50 | +3.55% | 138 204 | 7 902 | ||||||
19.8.2010 | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
1.2.2008 | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
20.7.2011 | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
27.7.2012 | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
19.9.2012 | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
30.8.2012 | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
11.7.2014 | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||||
25.9.2012 | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
29.2.2012 | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
4.11.2008 | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
26.6.2009 | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
7.5.2009 | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
16.11.2009 | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
2.8.2010 | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
4.11.2009 | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
4.12.2006 | 2 725.00 | +3.57% | 323 354 242 | 120 052 | ||||||||||
17.3.2005 | 1 313.00 | +3.55% | 46 691 510 | 36 087 | ||||||||||
7.9.2011 | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
26.11.2010 | 191.50 | +3.51% | 8 189 747 | 42 589 | 191.70 | +2.84% | 1 697 352 | 8 828 | ||||||
|