CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| 13.8.2013 | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
| 16.7.2009 | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| 11.1.2013 | 68.60 | +8.63% | 8 782 595 | 128 243 | 68.60 | +7.02% | 2 763 655 | 40 656 | ||||||
| 2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| 3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| 10.3.2009 | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
| 7.2.2011 | 206.00 | +8.42% | 33 117 551 | 164 865 | 206.80 | +8.90% | 5 013 334 | 24 689 | ||||||
| 2.4.2009 | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
| 20.5.2009 | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
| 10.10.2011 | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
| 7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
| 27.1.2012 | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
| 3.3.2009 | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
| 17.10.2011 | 105.00 | +7.41% | 8 714 198 | 79 117 | 105.50 | +5.61% | 1 892 572 | 17 331 | ||||||
| 13.11.2012 | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||||
| 29.1.2008 | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
| 17.8.2010 | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
| 30.4.2008 | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
| 2.1.2014 | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
| ||||||||||||||
