HZL ČS 4,05/10, ČESKÁ SPOŘITELNA,A.S., 4,05%, 2005-2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2006 | 107.44 | 0.00% | 206 804 250 | 200 | ||||||||||
28.12.2005 | 107.44 | 0.00% | 211 827 500 | 200 | ||||||||||
22.12.2005 | 107.44 | 0.00% | 211 805 000 | 200 | ||||||||||
13.10.2006 | 107.44 | 0.00% | 103 415 000 | 100 | ||||||||||
11.12.2006 | 107.44 | 0.00% | 84 036 000 | 80 | ||||||||||
29.11.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|