HZL ČS 4,05/10, ČESKÁ SPOŘITELNA,A.S., 4,05%, 2005-2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2007 | 107.44 | 0.00% | 580 865 625 | 570 | ||||||||||
5.12.2007 | 107.44 | 0.00% | 581 172 000 | 570 | ||||||||||
19.10.2006 | 107.44 | 0.00% | 206 804 250 | 200 | ||||||||||
28.12.2005 | 107.44 | 0.00% | 211 827 500 | 200 | ||||||||||
22.12.2005 | 107.44 | 0.00% | 211 805 000 | 200 | ||||||||||
4.12.2008 | 107.44 | 0.00% | 102 903 750 | 100 | ||||||||||
3.12.2008 | 107.44 | 0.00% | 102 865 750 | 100 | ||||||||||
13.10.2006 | 107.44 | 0.00% | 103 415 000 | 100 | ||||||||||
11.12.2006 | 107.44 | 0.00% | 84 036 000 | 80 | ||||||||||
10.11.2009 | 107.44 | 0.00% | 10 277 375 | 10 | ||||||||||
5.8.2008 | 107.44 | 0.00% | 10 120 750 | 10 | ||||||||||
6.11.2009 | 107.44 | 0.00% | 5 138 688 | 5 | ||||||||||
30.11.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|