HZL ČS 4,05/10, ČESKÁ SPOŘITELNA,A.S., 4,05%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 107.44 | 0.00% | 581 172 000 | 570 | ||||||||||
6.12.2007 | 107.44 | 0.00% | 580 865 625 | 570 | ||||||||||
7.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|