HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 105.90 | -5.02% | 499 115 | 46 | ||||||||||
2.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|