HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 105.90 | -5.02% | 499 115 | 46 | ||||||||||
26.6.2006 | 104.30 | -1.51% | 2 994 538 | 279 | ||||||||||
29.11.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 104.30 | 0.00% | 43 780 483 | 4 055 | ||||||||||
14.12.2006 | 104.30 | 0.00% | 475 691 653 | 44 355 | ||||||||||
15.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 104.30 | 0.00% | 0 | 0 | ||||||||||
|