HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 105.90 | -5.02% | 499 115 | 46 | ||||||||
26.6.2006 | 104.30 | -1.51% | 2 994 538 | 279 | ||||||||
13.12.2006 | 104.30 | 0.00% | 43 780 483 | 4 055 | ||||||||
31.3.2006 | 111.50 | 0.00% | 54 341 111 | 5 000 | ||||||||
30.3.2006 | 111.50 | 0.00% | 54 351 111 | 5 000 | ||||||||
3.5.2006 | 111.50 | 0.00% | 106 860 000 | 10 000 | ||||||||
4.5.2006 | 111.50 | 0.00% | 106 992 222 | 10 000 | ||||||||
9.5.2006 | 111.50 | 0.00% | 107 124 444 | 10 000 | ||||||||
17.5.2006 | 111.50 | 0.00% | 129 121 800 | 12 000 | ||||||||
2.3.2006 | 111.50 | 0.00% | 177 635 556 | 16 000 | ||||||||
28.4.2006 | 111.50 | 0.00% | 213 635 556 | 20 000 | ||||||||
22.8.2006 | 104.30 | 0.00% | 274 238 889 | 25 000 | ||||||||
10.3.2006 | 111.50 | 0.00% | 456 281 400 | 41 700 | ||||||||
14.12.2006 | 104.30 | 0.00% | 475 691 653 | 44 355 | ||||||||
10.10.2006 | 104.30 | 0.00% | 892 742 880 | 84 620 | ||||||||
25.10.2006 | 104.30 | 0.00% | 1 050 230 000 | 100 000 | ||||||||
17.8.2006 | 104.30 | 0.00% | 1 087 100 000 | 100 000 |