HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
16.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
15.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
14.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
13.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
12.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
9.6.2006 | 106.65 | 0.00% | 160 742 | 15 | ||||||||||
8.6.2006 | 106.65 | 0.00% | 0 | 0 | ||||||||||
7.6.2006 | 106.65 | +0.09% | 203 558 | 19 | ||||||||||
6.6.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
5.6.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
2.6.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
1.6.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
31.5.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
30.5.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
29.5.2006 | 106.55 | 0.00% | 106 165 000 | 10 000 | ||||||||||
26.5.2006 | 106.55 | 0.00% | 474 445 000 | 45 000 | ||||||||||
25.5.2006 | 106.55 | 0.00% | 106 675 257 | 10 048 | ||||||||||
24.5.2006 | 106.55 | 0.00% | 0 | 0 | ||||||||||
23.5.2006 | 106.55 | 0.00% | 427 324 | 40 | ||||||||||
22.5.2006 | 106.55 | 0.00% | 52 695 854 | 5 000 | ||||||||||
19.5.2006 | 106.55 | +0.52% | 632 888 958 | 60 005 | ||||||||||
3.7.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
30.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
29.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
28.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
27.6.2006 | 106.15 | 0.00% | 106 866 | 10 | ||||||||||
26.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
23.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
22.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
21.6.2006 | 106.15 | 0.00% | 0 | 0 | ||||||||||
20.6.2006 | 106.15 | -0.47% | 448 460 | 42 | ||||||||||
10.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 106.10 | 0.00% | 108 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|