HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 106.55 | +0.52% | 632 888 958 | 60 005 | ||||||||||
26.5.2006 | 106.55 | 0.00% | 474 445 000 | 45 000 | ||||||||||
9.5.2006 | 106.00 | +1.10% | 210 765 715 | 20 086 | ||||||||||
11.5.2006 | 106.00 | 0.00% | 210 230 580 | 20 019 | ||||||||||
17.5.2006 | 106.00 | 0.00% | 158 680 000 | 15 000 | ||||||||||
4.10.2007 | 103.40 | 0.00% | 154 439 807 | 14 834 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 106.55 | 0.00% | 106 675 257 | 10 048 | ||||||||||
14.12.2006 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 106.10 | 0.00% | 108 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 106.10 | 0.00% | 106 992 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 106.10 | 0.00% | 106 879 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 106.55 | 0.00% | 106 165 000 | 10 000 | ||||||||||
22.5.2006 | 106.55 | 0.00% | 52 695 854 | 5 000 | ||||||||||
17.12.2007 | 103.40 | 0.00% | 19 900 072 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 104.85 | 0.00% | 10 526 389 | 1 000 | ||||||||||
23.11.2006 | 106.10 | 0.00% | 5 400 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 105.90 | -0.20% | 2 182 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 105.35 | -0.75% | 1 008 958 | 95 | ||||||||||
16.5.2006 | 106.00 | 0.00% | 998 202 | 94 | ||||||||||
12.5.2006 | 106.00 | 0.00% | 636 997 | 60 | ||||||||||
20.6.2006 | 106.15 | -0.47% | 448 460 | 42 | ||||||||||
23.5.2006 | 106.55 | 0.00% | 427 324 | 40 | ||||||||||
23.5.2007 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 106.10 | +0.81% | 289 920 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 105.25 | -0.09% | 212 366 | 20 | ||||||||||
7.6.2006 | 106.65 | +0.09% | 203 558 | 19 | ||||||||||
9.6.2006 | 106.65 | 0.00% | 160 742 | 15 | ||||||||||
15.8.2006 | 106.10 | 0.00% | 128 915 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 106.10 | 0.00% | 118 312 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 106.15 | 0.00% | 106 866 | 10 | ||||||||||
13.6.2007 | 104.45 | -0.14% | 73 509 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 105.35 | 0.00% | 53 116 | 5 | ||||||||||
2.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|