EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 97.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
31.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|