EPA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
28.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.17 | -10.00% | 416 | 9 | 0.00% | 0 | ||||||||
6.12.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
10.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|