EPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
6.3.1996	105.00	0.00%	0	0		0.00%	0	0
5.3.1996	105.00	0.00%	0	0		0.00%	0	0
4.3.1996	105.00	0.00%	0	0		0.00%	0	0
1.3.1996	105.00	0.00%	0	0		0.00%	0	0
29.2.1996	105.00	0.00%	0	0		0.00%	0	0
28.2.1996	105.00	0.00%	0	0		0.00%	0	0
27.2.1996	105.00	0.00%	0	0		0.00%	0	0
26.2.1996	105.00	0.00%	0	0		0.00%	0	0
23.2.1996	105.00	0.00%	0	0		0.00%	0	0
22.2.1996	105.00	0.00%	0	0		0.00%	0	0
21.2.1996	105.00	0.00%	0	0		0.00%	0	0
20.2.1996	105.00	0.00%	0	0		0.00%	0	0
19.2.1996	105.00	0.00%	0	0		0.00%	0	0
16.2.1996	105.00	0.00%	0	0		0.00%	0	0
15.2.1996	105.00	-8.69%	3 780	36		0.00%	0	0
13.12.1995	104.50	0.00%	0	0		+4.00%	0	0
12.12.1995	104.50	0.00%	0	0		+8.00%	0	0
11.12.1995	104.50	+10.00%	0	0		+5.00%	0	0
23.6.1994	103.81	-999.00%	0	0
25.11.1994	103.00	+499.00%	0	0
8.3.1995	101.99	-499.00%	4 590	45
17.10.1994	98.10	+499.00%	0	0
18.7.1995	97.00	0.00%	0	0		0.00%	0	0
17.7.1995	97.00	0.00%	0	0		0.00%	0	0
14.7.1995	97.00	0.00%	0	0		0.00%	0	0
13.7.1995	97.00	0.00%	0	0		0.00%	0	0
12.7.1995	97.00	0.00%	0	0		0.00%	0	0
11.7.1995	97.00	0.00%	0	0		0.00%	0	0
10.7.1995	97.00	0.00%	0	0		0.00%	0	0
4.7.1995	97.00	0.00%	0	0		0.00%	0	0
3.7.1995	97.00	0.00%	0	0		0.00%	0	0
30.6.1995	97.00	0.00%	0	0		0.00%	0	0
29.6.1995	97.00	0.00%	0	0		-4.00%	0	0
28.6.1995	97.00	0.00%	0	0		0.00%	0	0
27.6.1995	97.00	0.00%	0	0		0.00%	0	0
26.6.1995	97.00	0.00%	0	0		0.00%	0	0
23.6.1995	97.00	0.00%	0	0		0.00%	0	0
22.6.1995	97.00	0.00%	0	0		0.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
16.6.1995	97.00	0.00%	0	0		0.00%	0	0
15.6.1995	97.00	0.00%	0	0		0.00%	0	0
14.6.1995	97.00	0.00%	0	0		0.00%	0	0
13.6.1995	97.00	0.00%	0	0		0.00%	0	0
12.6.1995	97.00	0.00%	0	0		0.00%	0	0
9.6.1995	97.00	0.00%	0	0		0.00%	0	0
8.6.1995	97.00	0.00%	0	0		0.00%	0	0
7.6.1995	97.00	0.00%	0	0		0.00%	0	0
6.6.1995	97.00	0.00%	0	0		0.00%	0	0
5.6.1995	97.00	0.00%	0	0		0.00%	0	0
2.6.1995	97.00	0.00%	0	0		0.00%	0	0
1.6.1995	97.00	0.00%	0	0		+5.00%	0	0
5.4.1995	97.00	0.00%	1 746	18		0.00%	0	0
3.4.1995	97.00	-489.00%	5 238	54		0.00%	0	0
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
20.7.1995	95.00	0.00%	0	0		-7.00%	0	0
19.7.1995	95.00	-2.06%	8 360	88		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›