EPA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.11.1995	90.00	0.00%	0	0		-10.00%	0	0
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.25	0.00%	0	0		+5.00%	0	0
25.9.1995	90.25	0.00%	0	0		+5.00%	0	0
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0		0.00%	0	0
18.9.1995	90.25	0.00%	0	0		0.00%	0	0
15.9.1995	90.25	0.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
13.9.1995	90.25	0.00%	0	0		0.00%	0	0
12.9.1995	90.25	0.00%	0	0		0.00%	0	0
11.9.1995	90.25	0.00%	0	0		0.00%	0	0
8.9.1995	90.25	0.00%	0	0		0.00%	0	0
7.9.1995	90.25	0.00%	0	0		0.00%	0	0
6.9.1995	90.25	0.00%	0	0		0.00%	0	0
5.9.1995	90.25	0.00%	0	0		0.00%	0	0
4.9.1995	90.25	0.00%	0	0		0.00%	0	0
1.9.1995	90.25	0.00%	0	0		0.00%	0	0
31.8.1995	90.25	0.00%	0	0		0.00%	0	0
30.8.1995	90.25	0.00%	0	0		0.00%	0	0
29.8.1995	90.25	0.00%	0	0		0.00%	0	0
28.8.1995	90.25	0.00%	0	0		0.00%	0	0
25.8.1995	90.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›