EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	90.25	0.00%	0	0		0.00%	0	0
28.8.1995	90.25	0.00%	0	0		0.00%	0	0
25.8.1995	90.25	0.00%	0	0		0.00%	0	0
24.8.1995	90.25	0.00%	0	0		0.00%	0	0
23.8.1995	90.25	0.00%	0	0		0.00%	0	0
22.8.1995	90.25	0.00%	0	0		0.00%	0	0
21.8.1995	90.25	0.00%	0	0		0.00%	0	0
18.8.1995	90.25	0.00%	0	0		0.00%	0	0
17.8.1995	90.25	0.00%	0	0		0.00%	0	0
16.8.1995	90.25	0.00%	0	0		0.00%	0	0
15.8.1995	90.25	0.00%	0	0		0.00%	0	0
14.8.1995	90.25	0.00%	0	0		0.00%	0	0
11.8.1995	90.25	0.00%	0	0		0.00%	0	0
10.8.1995	90.25	0.00%	0	0		0.00%	0	0
9.8.1995	90.25	0.00%	0	0		0.00%	0	0
8.8.1995	90.25	0.00%	0	0		0.00%	0	0
7.8.1995	90.25	0.00%	0	0		0.00%	0	0
4.8.1995	90.25	0.00%	0	0		0.00%	0	0
3.8.1995	90.25	0.00%	0	0		0.00%	0	0
2.8.1995	90.25	0.00%	0	0		0.00%	0	0
1.8.1995	90.25	0.00%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	0.00%	0	0		0.00%	0	0
26.7.1995	90.25	0.00%	0	0		0.00%	0	0
25.7.1995	90.25	0.00%	0	0		0.00%	0	0
24.7.1995	90.25	-5.00%	8 935	99		0.00%	0	0
9.2.1996	115.00	0.00%	0	0		0.00%	0	0
8.2.1996	115.00	-9.04%	2 070	18		0.00%	0	0
7.2.1996	126.44	0.00%	0	0		0.00%	0	0
6.2.1996	126.44	0.00%	0	0		0.00%	0	0
5.2.1996	126.44	0.00%	0	0		0.00%	0	0
2.2.1996	126.44	0.00%	0	0		0.00%	0	0
1.2.1996	126.44	0.00%	0	0	95.00	0.00%	1 710	18
31.1.1996	126.44	0.00%	0	0		0.00%	0	0
30.1.1996	126.44	0.00%	0	0		0.00%	0	0
29.1.1996	126.44	0.00%	0	0		0.00%	0	0
26.1.1996	126.44	0.00%	0	0		0.00%	0	0
25.1.1996	126.44	0.00%	0	0		0.00%	0	0
24.1.1996	126.44	0.00%	0	0		0.00%	0	0
23.1.1996	126.44	0.00%	0	0		0.00%	0	0
22.1.1996	126.44	0.00%	0	0		0.00%	0	0
19.1.1996	126.44	0.00%	0	0		0.00%	0	0
12.3.1996	95.00	0.00%	0	0		0.00%	0	0
11.3.1996	95.00	-9.52%	285	3		0.00%	0	0
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
6.3.1996	105.00	0.00%	0	0		0.00%	0	0
5.3.1996	105.00	0.00%	0	0		0.00%	0	0
4.3.1996	105.00	0.00%	0	0		0.00%	0	0
1.3.1996	105.00	0.00%	0	0		0.00%	0	0
29.2.1996	105.00	0.00%	0	0		0.00%	0	0
28.2.1996	105.00	0.00%	0	0		0.00%	0	0
27.2.1996	105.00	0.00%	0	0		0.00%	0	0
26.2.1996	105.00	0.00%	0	0		0.00%	0	0
23.2.1996	105.00	0.00%	0	0		0.00%	0	0
22.2.1996	105.00	0.00%	0	0		0.00%	0	0
21.2.1996	105.00	0.00%	0	0		0.00%	0	0
20.2.1996	105.00	0.00%	0	0		0.00%	0	0
19.2.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›