EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	188.10	+2 000.00%	0	0
26.10.1993	90.72	+2 000.00%	0	0
19.10.1993	75.60	+2 000.00%	0	0
14.12.1993	156.75	+1 999.00%	0	0
9.11.1993	130.63	+1 999.00%	1 176	9
2.11.1993	108.86	+1 999.00%	0	0
20.1.1994	299.00	+992.00%	0	0
13.1.1994	248.00	+973.00%	1 240	5
11.1.1994	226.00	+970.00%	0	0
25.1.1994	328.00	+969.00%	0	0
18.1.1994	272.00	+967.00%	0	0
6.1.1994	206.00	+951.00%	0	0
28.11.1994	108.15	+500.00%	0	0
1.12.1994	125.18	+499.00%	0	0
30.11.1994	119.22	+499.00%	0	0
29.11.1994	113.55	+499.00%	0	0
25.11.1994	103.00	+499.00%	0	0
17.10.1994	98.10	+499.00%	0	0
14.12.1995	114.95	+10.00%	0	0		+8.00%	0	0
11.12.1995	104.50	+10.00%	0	0		+5.00%	0	0
8.1.1996	126.44	+9.99%	0	0
23.11.1995	95.00	+5.55%	285	3		0.00%	0	0
6.11.1995	95.00	+5.55%	570	6		0.00%	0	0
27.9.1995	94.00	+4.15%	846	9		0.00%	0	0
9.5.1996	57.02	+0.03%	1 368	24		0.00%	0	0
4.10.1996	51.30	0.00%	0	0		0.00%	0	0
7.10.1996	51.30	0.00%	0	0		0.00%	0	0
8.10.1996	51.30	0.00%	0	0		0.00%	0	0
9.10.1996	51.30	0.00%	0	0		0.00%	0	0
10.10.1996	51.30	0.00%	0	0		0.00%	0	0
11.10.1996	51.30	0.00%	0	0		0.00%	0	0
14.10.1996	51.30	0.00%	0	0		0.00%	0	0
15.10.1996	51.30	0.00%	0	0		0.00%	0	0
16.10.1996	51.30	0.00%	0	0		0.00%	0	0
17.10.1996	51.30	0.00%	0	0		0.00%	0	0
18.10.1996	51.30	0.00%	0	0		0.00%	0	0
21.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	51.30	0.00%	0	0		0.00%	0
4.11.1996	51.30	0.00%	0	0		0.00%	0
5.11.1996	51.30	0.00%	0	0		0.00%	0
6.11.1996	51.30	0.00%	0	0		0.00%	0
7.11.1996	51.30	0.00%	0	0		0.00%	0
8.11.1996	51.30	0.00%	0	0		0.00%	0
11.11.1996	51.30	0.00%	0	0		0.00%	0
12.11.1996	51.30	0.00%	0	0		-9.09%	0
13.11.1996	51.30	0.00%	0	0		-10.00%	0
14.11.1996	51.30	0.00%	0	0	41.00	-8.88%	738	18
15.11.1996	51.30	0.00%	0	0		0.00%	0
18.11.1996	51.30	0.00%	0	0		0.00%	0
19.11.1996	51.30	0.00%	0	0		0.00%	0
20.11.1996	51.30	0.00%	0	0		0.00%	0
21.11.1996	51.30	0.00%	0	0		0.00%	0
22.11.1996	51.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›