EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
16.1.1995			0	0	98.00	+31.00%	1 764	18
9.5.1997						+10.00%	0
30.4.1997						+10.00%	0
11.6.1996	57.02	0.00%	0	0	45.00	+10.00%	270	6
20.12.1995						+10.00%	0	0
8.12.1995	95.00	0.00%	0	0		+10.00%	0	0
9.12.1999					69.90	+9.90%	0	0
8.12.1999					63.60	+9.84%	0	0
6.12.1999					56.20	+9.76%	0	0
31.7.1997						+9.75%	0
2.5.1997						+9.09%	0
17.6.1996	57.02	0.00%	0	0		+9.00%	0	0
13.6.1996	57.02	0.00%	0	0		+9.00%	0	0
1.8.1997						+8.88%	0
29.7.1997						+8.57%	0
5.5.1997						+8.33%	0
14.6.1996	57.02	0.00%	0	0		+8.00%	0	0
2.4.1996	57.00	0.00%	0	0		+8.00%	0	0
14.12.1995	114.95	+10.00%	0	0		+8.00%	0	0
12.12.1995	104.50	0.00%	0	0		+8.00%	0	0
30.7.1997						+7.89%	0
6.5.1997					28.00	+7.69%	756	27
10.12.1999					75.00	+7.29%	0	0
7.5.1997						+7.14%	0
19.12.1995						+7.00%	0	0
12.5.1997						+6.06%	0
25.2.1997	41.60	0.00%	0	0	40.00	+5.40%	2 106	54
5.9.1997						+5.26%	0
11.7.2001					70.00	+5.10%	0	0
25.6.1996	57.02	0.00%	0	0		+5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		+5.00%	0	0
1.11.1995	94.00	0.00%	0	0		+5.00%	0	0
26.9.1995	90.25	0.00%	0	0		+5.00%	0	0
25.9.1995	90.25	0.00%	0	0		+5.00%	0	0
1.6.1995	97.00	0.00%	0	0		+5.00%	0	0
18.4.1997						+4.68%	0
26.5.1997						+4.47%	0
13.12.1995	104.50	0.00%	0	0		+4.00%	0	0
11.7.2000					62.00	+3.33%	0	0
3.5.2000					62.00	+3.33%	0	0
6.3.2001					66.00	+3.12%	0	0
7.12.1999					57.90	+3.02%	0	0
18.6.1996	57.02	0.00%	0	0		+3.00%	0	0
3.4.1996	57.00	0.00%	0	0		+3.00%	0	0
8.11.1995	95.00	0.00%	0	0		+3.00%	0	0
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
17.9.1997					52.00	+2.97%	936	18
4.8.1997						+2.04%	0
20.9.1999					51.00	+2.00%	0	0
13.2.1996	115.00	0.00%	0	0		+2.00%	0	0
17.1.1995			0	0		+2.00%	0	0
27.4.2000					60.00	+1.69%	0	0
23.8.2000					63.00	+1.61%	0	0
10.1.2001					64.00	+1.58%	0	0
12.7.2001					71.00	+1.42%	0	0
4.10.1999					51.10	+1.18%	0	0
16.9.1997						+1.00%	0
29.3.1996	57.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›