EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
16.1.1995			0	0	98.00	+31.00%	1 764	18
11.6.1996	57.02	0.00%	0	0	45.00	+10.00%	270	6
20.12.1995						+10.00%	0	0
8.12.1995	95.00	0.00%	0	0		+10.00%	0	0
17.6.1996	57.02	0.00%	0	0		+9.00%	0	0
13.6.1996	57.02	0.00%	0	0		+9.00%	0	0
14.6.1996	57.02	0.00%	0	0		+8.00%	0	0
2.4.1996	57.00	0.00%	0	0		+8.00%	0	0
14.12.1995	114.95	+10.00%	0	0		+8.00%	0	0
12.12.1995	104.50	0.00%	0	0		+8.00%	0	0
19.12.1995						+7.00%	0	0
25.6.1996	57.02	0.00%	0	0		+5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		+5.00%	0	0
1.11.1995	94.00	0.00%	0	0		+5.00%	0	0
26.9.1995	90.25	0.00%	0	0		+5.00%	0	0
25.9.1995	90.25	0.00%	0	0		+5.00%	0	0
1.6.1995	97.00	0.00%	0	0		+5.00%	0	0
13.12.1995	104.50	0.00%	0	0		+4.00%	0	0
18.6.1996	57.02	0.00%	0	0		+3.00%	0	0
3.4.1996	57.00	0.00%	0	0		+3.00%	0	0
8.11.1995	95.00	0.00%	0	0		+3.00%	0	0
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
13.2.1996	115.00	0.00%	0	0		+2.00%	0	0
17.1.1995			0	0		+2.00%	0	0
29.3.1996	57.00	0.00%	0	0		+1.00%	0	0
18.12.1995					123.50	+1.00%	1 853	15
7.12.1995	95.00	0.00%	0	0		+1.00%	0	0
6.12.1995	95.00	0.00%	0	0		+1.00%	0	0
5.12.1995	95.00	0.00%	0	0		+1.00%	0	0
15.11.1996	51.30	0.00%	0	0		0.00%	0
18.11.1996	51.30	0.00%	0	0		0.00%	0
19.11.1996	51.30	0.00%	0	0		0.00%	0
20.11.1996	51.30	0.00%	0	0		0.00%	0
21.11.1996	51.30	0.00%	0	0		0.00%	0
22.11.1996	51.30	0.00%	0	0		0.00%	0
25.11.1996	51.30	0.00%	0	0		0.00%	0
26.11.1996	51.30	0.00%	0	0		0.00%	0
27.11.1996	51.30	0.00%	0	0		0.00%	0
28.11.1996	51.30	0.00%	0	0		0.00%	0
29.11.1996	51.30	0.00%	0	0		0.00%	0
2.12.1996	51.30	0.00%	0	0		0.00%	0
3.12.1996	51.30	0.00%	0	0		0.00%	0
4.12.1996	51.30	0.00%	0	0		0.00%	0
5.12.1996	46.17	-10.00%	416	9		0.00%	0
6.12.1996	46.17	0.00%	0	0		0.00%	0
9.12.1996	41.60	-9.89%	749	18		0.00%	0
10.12.1996	41.60	0.00%	0	0		0.00%	0
11.12.1996	41.60	0.00%	0	0		0.00%	0
12.12.1996	41.60	0.00%	0	0		0.00%	0
13.12.1996	41.60	0.00%	0	0		0.00%	0
16.12.1996	41.60	0.00%	0	0		0.00%	0
17.12.1996	41.60	0.00%	0	0		0.00%	0
18.12.1996	41.60	0.00%	0	0		0.00%	0
19.12.1996	41.60	0.00%	0	0		0.00%	0
20.12.1996	41.60	0.00%	0	0		0.00%	0
23.12.1996	41.60	0.00%	0	0		0.00%	0
27.12.1996	41.60	0.00%	0	0		0.00%	0
30.12.1996	41.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›