EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
9.5.1997 | +10.00% | 0 | ||||||||||||
30.4.1997 | +10.00% | 0 | ||||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1997 | +9.75% | 0 | ||||||||||||
2.5.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1997 | +8.88% | 0 | ||||||||||||
29.7.1997 | +8.57% | 0 | ||||||||||||
5.5.1997 | +8.33% | 0 | ||||||||||||
14.6.1996 | 57.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1997 | +7.89% | 0 | ||||||||||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
7.5.1997 | +7.14% | 0 | ||||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
12.5.1997 | +6.06% | 0 | ||||||||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
5.9.1997 | +5.26% | 0 | ||||||||||||
25.6.1996 | 57.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1997 | +4.68% | 0 | ||||||||||||
26.5.1997 | +4.47% | 0 | ||||||||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 57.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
4.8.1997 | +2.04% | 0 | ||||||||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.9.1997 | +1.00% | 0 | ||||||||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|