EPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | -8.69% | 3 780 | 36 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | -9.04% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||||
27.2.1995 | 118.93 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||||
7.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
31.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 126.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 126.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 126.44 | +9.99% | 0 | 0 | ||||||||||
20.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
16.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
5.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
1.3.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
15.2.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
1.2.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|