EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 126.44 | +9.99% | 0 | 0 | ||||||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||||
|