EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
24.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | -9.52% | 285 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | -8.69% | 3 780 | 36 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|