EPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	126.44	0.00%	0	0		-8.00%	0	0
9.1.1996	126.44	0.00%	0	0		-2.00%	0	0
8.1.1996	126.44	+9.99%	0	0
1.12.1994	125.18	+499.00%	0	0
5.10.1993	125.00	-5 000.00%	0	0
30.11.1994	119.22	+499.00%	0	0
27.2.1995	118.93	-499.00%	0	0
21.6.1994	115.34	-999.00%	0	0
14.2.1996	115.00	0.00%	0	0		0.00%	0	0
13.2.1996	115.00	0.00%	0	0		+2.00%	0	0
12.2.1996	115.00	0.00%	0	0		-3.00%	0	0
9.2.1996	115.00	0.00%	0	0		0.00%	0	0
8.2.1996	115.00	-9.04%	2 070	18		0.00%	0	0
15.12.1995	114.95	0.00%	0	0		-6.00%	0	0
14.12.1995	114.95	+10.00%	0	0		+8.00%	0	0
29.11.1994	113.55	+499.00%	0	0
28.2.1995	112.99	-499.00%	1 017	9
2.11.1993	108.86	+1 999.00%	0	0
28.11.1994	108.15	+500.00%	0	0
1.3.1995	107.35	-499.00%	2 898	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›