HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2007	106.95	-0.19%	2 001 385	183	10 000.00	0.00%	0	0
6.2.2007	106.30	-0.19%	16 319 228	1 512	10 000.00	0.00%	0	0
2.11.2006	105.90	-0.19%	138 807	13	10 000.00	0.00%	0	0
29.9.2008	104.20	-0.14%	104 618	10	10 000.00	0.00%	0	0
11.1.2007	106.90	-0.09%	195 616	18	10 000.00	0.00%	0	0
30.10.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	104.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›