HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2007 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 102.10 | 0.00% | 31 793 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 104.89 | +1.88% | 32 591 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 107.15 | +4.18% | 32 697 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 103.15 | 0.00% | 104 377 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 104.20 | -0.14% | 104 618 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||||
| 6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||||
| 16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 104.00 | +1.07% | 116 913 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 103.25 | 0.00% | 136 092 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
