HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2010 | 104.89 | 0.00% | 3 003 269 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 105.60 | 0.00% | 3 010 692 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||||
| 7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||||
| 10.7.2009 | 104.89 | 0.00% | 1 999 733 | 186 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 106.95 | -0.19% | 2 001 385 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2008 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 104.00 | 0.00% | 1 531 252 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 103.30 | 0.00% | 1 203 126 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 104.89 | 0.00% | 1 007 427 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 104.75 | -0.19% | 986 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 103.00 | 0.00% | 831 974 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||||
| 9.5.2007 | 105.45 | 0.00% | 804 869 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 106.35 | 0.00% | 710 114 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 104.35 | +0.63% | 627 588 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 106.90 | 0.00% | 630 394 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 103.60 | +0.29% | 573 071 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
