HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2008	101.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›