HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2007	106.95	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2007	106.95	0.00%	437 618	40	10 000.00	0.00%	0	0
2.3.2007	106.95	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2007	106.95	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2007	106.95	-0.19%	2 001 385	183	10 000.00	0.00%	0	0
16.1.2007	106.90	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2007	106.90	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2007	106.90	0.00%	630 394	58	10 000.00	0.00%	0	0
11.1.2007	106.90	-0.09%	195 616	18	10 000.00	0.00%	0	0
29.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2007	106.75	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2007	106.75	-0.19%	32 820	3	10 000.00	0.00%	0	0
20.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	106.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›