HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2009 | 105.60 | +0.43% | 194 357 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 106.90 | -0.09% | 195 616 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 103.30 | 0.00% | 197 113 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 103.60 | 0.00% | 198 353 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 107.15 | +0.80% | 207 852 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2008 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||||
| 12.2.2007 | 106.30 | 0.00% | 216 908 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2008 | 102.90 | 0.00% | 220 203 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 106.10 | -0.24% | 239 997 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 105.45 | 0.00% | 250 042 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 103.00 | +0.29% | 256 717 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 103.00 | 0.00% | 256 749 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||||
| 4.7.2007 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
