HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2011	101.20	-0.30%	52 049	5	10 000.00	0.00%	0	0
6.4.2011	101.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›