HZL WHB 5,00/11, WÜSTENROT HYPOTEČNÍ BANKA, A.S., 5,00%, 2006-2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.7.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
1.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
2.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
3.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
4.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
8.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
9.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
10.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
11.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
15.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
16.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
17.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|